合约称号开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算
pb190516575165801637516375-1154838145440
pb190616510165351634016345-12527936563980
pb190716465164901631016310-1253028123240
pb190816460164601628516285-145111426320
pb190916450164501630016300-1651145900
pb191016390164001630516305-165102660
pb191116405164051630016300-1606960
pb19120001651000640
pb200116280163601628016360-2304380
pb200200016375-1250500
pb200316420164201642016420-1352120
pb2004000164800000

(责任编辑:DF513)